Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 15:35:40699 002,00689 101,00649 255,00149 360,0089 381,009 400,00329 460,00829 465,001329 480,001529 560,00202
21.01.2026 15:35:37699 002,00689 101,00649 255,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:35:36209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:35:36209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 454,00829 460,001329 480,001529 560,00202
21.01.2026 15:35:00699 002,00689 101,00649 244,00149 360,0089 381,009 400,00329 454,00829 460,001329 480,001529 560,00202
21.01.2026 15:34:56699 002,00689 101,00649 244,00149 360,0089 381,009 400,00489 454,00989 460,001489 480,001689 560,00218
21.01.2026 15:34:52699 002,00689 101,00649 244,00149 360,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:34:52209 000,00199 002,00189 101,00149 360,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:34:52209 000,00199 002,00189 101,00149 360,0089 381,009 400,00489 450,00989 460,001489 480,001689 560,00218
21.01.2026 15:34:38699 002,00689 101,00649 240,00149 360,0089 381,009 400,00489 450,00989 460,001489 480,001689 560,00218
21.01.2026 15:34:12849 101,00809 240,00309 360,00249 380,0089 381,009 400,00489 450,00989 460,001489 480,001689 560,00218
21.01.2026 15:34:08849 101,00809 240,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:34:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:34:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 452,00989 460,001489 480,001689 560,00218
21.01.2026 15:33:27849 101,00809 242,00309 360,00249 380,0089 381,009 400,00489 452,00989 460,001489 480,001689 560,00218
21.01.2026 15:33:24849 101,00809 242,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:33:23359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:33:23359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 436,00989 460,001489 480,001689 560,00218
21.01.2026 15:32:42849 101,00809 226,00309 360,00249 380,0089 381,009 400,00489 436,00989 460,001489 480,001689 560,00218
21.01.2026 15:32:38849 101,00809 226,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:32:38359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:32:38359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 440,00989 460,001489 480,001689 560,00218
21.01.2026 15:32:24849 101,00809 230,00309 360,00249 380,0089 381,009 400,00489 440,00989 460,001489 480,001689 560,00218
21.01.2026 15:31:54849 101,00809 230,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:53359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:53359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 459,00989 460,001489 480,001689 560,00218
21.01.2026 15:31:38849 101,00809 249,00309 360,00249 380,0089 381,009 400,00489 459,00989 460,001489 480,001689 560,00218
21.01.2026 15:31:38849 101,00809 249,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 502,001689 560,00218
21.01.2026 15:30:54849 101,00809 292,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 502,001689 560,00218
21.01.2026 15:30:24849 101,00809 292,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:30:24359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:30:24359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 509,001689 560,00218
21.01.2026 15:29:41849 101,00809 299,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 509,001689 560,00218
21.01.2026 15:29:37849 101,00809 299,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:29:37359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:29:37359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 507,001689 560,00218
21.01.2026 15:28:56849 101,00809 297,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 507,001689 560,00218
21.01.2026 15:28:53849 101,00809 297,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:52359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:52359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 561,00218
21.01.2026 15:28:38849 101,00809 351,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 561,00218
21.01.2026 15:28:08849 101,00809 351,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 565,00218
21.01.2026 15:26:24849 101,00809 355,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 565,00218
21.01.2026 15:25:54849 101,00809 355,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:25:54359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:25:54359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 549,001689 560,00218